Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001900002023-07-14 1:42PM EDT2024-06-2174.3086.2088.100.00-215226.90%
STZ250117C001900002023-06-30 9:46AM EDT2025-01-1768.3394.8098.900.00-1192.49%
STZ260116C001900002023-11-29 12:45PM EDT2026-01-1669.5771.0072.200.00--132.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001900002024-04-19 9:30AM EDT2024-06-210.100.000.750.00-19652.88%
STZ240719P001900002024-04-12 10:09AM EDT2024-07-190.150.051.400.00-73748.40%
STZ241018P001900002024-04-17 9:30AM EDT2024-10-180.700.300.650.00--125.16%
STZ250117P001900002024-05-21 11:07AM EDT2025-01-171.400.652.900.00-110928.31%
STZ260116P001900002024-05-23 12:11PM EDT2026-01-166.305.408.000.00-11625.28%