Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001850002023-08-04 3:31PM EDT2024-06-2190.2882.3083.900.00-18168.27%
STZ250117C001850002023-10-06 12:23PM EDT2025-01-1767.6069.9071.000.00-1237.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001850002024-03-11 10:14AM EDT2024-06-210.390.001.450.00-27260.67%
STZ240719P001850002024-04-23 9:59AM EDT2024-07-190.500.000.000.00-1012.50%
STZ241018P001850002024-03-19 9:30AM EDT2024-10-180.850.000.000.00-1112.50%
STZ250117P001850002024-03-13 3:22PM EDT2025-01-171.500.552.300.00-16928.74%
STZ260116P001850002023-12-07 3:27PM EDT2026-01-1610.005.509.300.00-1128.92%