Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
271.76 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240412C001800002024-03-14 2:56PM EDT2024-04-1280.6590.1094.100.00-2296.48%
STZ240419C001800002023-11-21 11:35AM EDT2024-04-1959.2058.6062.800.00--10.00%
STZ250117C001800002023-01-23 1:58PM EDT2025-01-1761.8162.6065.200.00-110.00%
STZ260116C001800002024-01-04 12:10PM EDT2026-01-1680.0082.5086.700.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419P001800002024-03-28 12:05PM EDT2024-04-190.040.050.55-0.76-95.00%11279.00%
STZ240621P001800002023-12-11 2:04PM EDT2024-06-211.800.002.700.00-13753.33%
STZ240719P001800002024-03-12 9:30AM EDT2024-07-190.670.001.300.00--2045.96%
STZ240920P001800002024-02-07 4:42PM EDT2024-09-201.300.401.700.00--239.10%
STZ250117P001800002024-02-14 10:48AM EDT2025-01-172.700.653.200.00-129635.30%
STZ250620P001800002024-03-22 9:30AM EDT2025-06-202.252.003.800.00-1130.02%
STZ260116P001800002023-10-05 11:45AM EDT2026-01-169.157.6012.500.00--1037.19%