Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 78.00 | 69.30 | 73.30 | 0.00 | - | 3 | 4 | 0.00% |
| STZ250117C00180000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 61.81 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00180000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 93.72 | 80.00 | 85.00 | 0.00 | - | 2 | 4 | 36.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816P00180000 | 2024-07-23 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 73.58% |
| STZ240920P00180000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 54.54% |
| STZ250117P00180000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 2.60 | 0.65 | 1.00 | 0.00 | - | 230 | 378 | 30.54% |
| STZ250620P00180000 | 2024-05-30 10:16AM EDT | 2025-06-20 | 2.50 | 0.00 | 3.80 | 0.00 | - | 1 | 54 | 31.07% |
| STZ260116P00180000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 4.10 | 0.50 | 3.60 | 0.00 | - | 7 | 18 | 23.89% |
© 2024 Yahoo. All rights reserved.