Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ241018C001800002024-04-30 10:13AM EDT2024-10-1878.000.000.000.00-300.00%
STZ250117C001800002023-01-23 1:58PM EDT2025-01-1761.8162.6065.200.00-110.00%
STZ260116C001800002024-04-24 11:48AM EDT2026-01-1693.720.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001800002023-12-11 2:04PM EDT2024-06-211.800.202.000.00-13771.00%
STZ240719P001800002024-03-12 9:30AM EDT2024-07-190.670.000.000.00--2012.50%
STZ240920P001800002024-02-07 4:42PM EDT2024-09-201.300.401.700.00--239.98%
STZ250117P001800002024-04-16 12:07PM EDT2025-01-172.600.651.000.00-23037825.31%
STZ250620P001800002024-05-20 2:02PM EDT2025-06-202.400.000.000.00-106.25%
STZ260116P001800002024-05-17 10:13AM EDT2026-01-163.940.000.000.00-106.25%