Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001750002024-04-11 12:52PM EDT2025-01-17101.0090.3095.000.00-1066.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001750002024-01-08 10:32AM EDT2024-06-210.750.000.000.00-23825.00%
STZ240719P001750002024-01-29 10:49AM EDT2024-07-190.630.250.700.00-31450.71%
STZ240920P001750002024-02-07 4:32PM EDT2024-09-201.100.301.600.00--142.09%
STZ241018P001750002024-04-16 9:37AM EDT2024-10-180.500.050.750.00-2432.37%
STZ250117P001750002024-04-25 3:47PM EDT2025-01-170.980.000.000.00-106.25%
STZ260116P001750002024-02-20 11:34AM EDT2026-01-165.002.355.300.00-2226.43%