Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
272.10 +0.34 (+0.13%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001750002023-01-06 2:45PM EDT2025-01-1762.0072.4075.700.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419P001750002024-02-26 3:44PM EDT2024-04-190.170.000.350.00-132379.39%
STZ240621P001750002024-01-08 10:32AM EDT2024-06-210.750.250.750.00-23850.59%
STZ240719P001750002024-01-29 10:49AM EDT2024-07-190.630.250.700.00-31443.34%
STZ240920P001750002024-02-07 4:32PM EDT2024-09-201.100.301.600.00--140.86%
STZ241018P001750002024-02-16 4:54PM EDT2024-10-181.300.102.750.00-2243.10%
STZ250117P001750002023-12-21 12:05PM EDT2025-01-174.001.102.650.00-19035.51%
STZ260116P001750002024-02-20 11:34AM EDT2026-01-165.002.355.300.00-2228.79%