Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719C001700002024-02-05 11:20AM EDT2024-07-1980.3078.4082.100.00-1363.62%
STZ250117C001700002023-02-13 1:10PM EDT2025-01-1777.0862.0066.000.00-110.00%
STZ260116C001700002023-12-06 3:42PM EDT2026-01-1681.8489.0094.000.00-2239.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001700002024-01-09 3:34PM EDT2024-06-210.650.150.600.00-13866.60%
STZ240719P001700002024-01-12 4:33PM EDT2024-07-190.950.350.950.00-1653.42%
STZ250117P001700002024-05-10 9:58AM EDT2025-01-170.500.000.000.00-100012.50%
STZ250620P001700002024-03-14 9:30AM EDT2025-06-202.250.853.500.00-1130.52%
STZ260116P001700002024-05-17 10:13AM EDT2026-01-163.000.000.000.00-106.25%