Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00170000 | 2024-02-05 11:20AM EDT | 2024-07-19 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
| STZ250117C00170000 | 2023-02-13 1:10PM EDT | 2025-01-17 | 77.08 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00170000 | 2023-12-06 3:42PM EDT | 2026-01-16 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 25.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419P00170000 | 2024-02-28 3:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 449.61% |
| STZ240621P00170000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 38 | 50.93% |
| STZ240719P00170000 | 2024-01-12 4:33PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 6 | 49.98% |
| STZ250117P00170000 | 2024-03-21 2:23PM EDT | 2025-01-17 | 0.74 | 0.55 | 1.30 | 0.00 | - | 20 | 202 | 30.85% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 31.33% |
| STZ260116P00170000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 4.60 | 1.80 | 4.70 | 0.00 | - | 1 | 1 | 27.94% |
© 2024 Yahoo. All rights reserved.