Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ260116C00160000 | 2024-01-17 2:05PM EDT | 2026-01-16 | 105.00 | 94.10 | 98.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00160000 | 2024-02-01 12:38PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 192 | 65.23% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 55.03% |
| STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 38.96% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.