Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ241018C001600002024-05-08 9:48AM EDT2024-10-18102.3089.0093.600.00--252.31%
STZ250117C001600002024-04-24 11:48AM EDT2025-01-17104.9790.5095.200.00-4853.25%
STZ260116C001600002024-05-20 11:44AM EDT2026-01-16103.0296.50101.500.00-1342.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001600002024-02-01 12:38PM EDT2024-06-210.500.051.150.00-319287.70%
STZ240719P001600002024-02-20 10:43AM EDT2024-07-190.450.000.700.00-3356.20%
STZ250117P001600002024-04-11 3:50PM EDT2025-01-170.550.152.500.00-128039.94%
STZ250620P001600002024-03-22 9:30AM EDT2025-06-201.250.105.000.00-1337.75%
STZ260116P001600002024-04-05 3:49PM EDT2026-01-162.801.104.000.00-2028.48%