Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00160000 | 2024-09-12 1:44PM EDT | 2024-10-18 | 92.00 | 84.80 | 89.10 | 0.00 | - | 1 | 1 | 110.16% |
| STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 90.50 | 95.20 | 0.00 | - | 10 | 8 | 77.49% |
| STZ260116C00160000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 103.02 | 110.00 | 115.00 | 0.00 | - | 1 | 3 | 67.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 12 | 80 | 51.39% |
| STZ250417P00160000 | 2024-08-16 3:50PM EDT | 2025-04-17 | 1.05 | 0.35 | 1.10 | 0.00 | - | 4 | 4 | 36.21% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 45.97% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 31.92% |
© 2024 Yahoo. All rights reserved.