Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001500002023-07-19 9:51AM EDT2024-06-21120.00110.50115.500.00--1203.32%
STZ250117C001500002023-09-15 3:29PM EDT2025-01-17119.5089.5092.900.00-440.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001500002023-10-12 12:56PM EDT2024-06-211.100.851.300.00-115102.20%
STZ240719P001500002023-12-06 11:23AM EDT2024-07-191.000.001.000.00-1165.09%
STZ250117P001500002024-04-11 3:51PM EDT2025-01-170.500.052.400.00-212644.25%
STZ250620P001500002024-05-17 9:30AM EDT2025-06-200.800.000.000.00-1012.50%
STZ260116P001500002024-05-08 2:10PM EDT2026-01-161.830.000.000.00-906.25%