Australia markets open in 6 hours 43 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001400002023-03-14 10:51AM EDT2024-06-2183.6091.8095.300.00--110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001400002024-03-05 1:19PM EDT2024-06-210.150.000.500.00-16496.68%
STZ240719P001400002024-03-11 9:38AM EDT2024-07-190.370.000.000.00-21025.00%
STZ250117P001400002024-05-23 10:26AM EDT2025-01-170.480.051.650.00-33945.19%
STZ250620P001400002024-05-23 9:30AM EDT2025-06-200.800.002.900.00-1940.09%
STZ260116P001400002024-03-22 9:30AM EDT2026-01-161.700.703.300.00-1833.42%