Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00140000 | 2023-03-14 10:51AM EDT | 2024-06-21 | 83.60 | 91.80 | 95.30 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00140000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 82.32% |
| STZ240719P00140000 | 2024-03-11 9:38AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| STZ250117P00140000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 36 | 45.42% |
| STZ250620P00140000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 48.16% |
| STZ260116P00140000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.70 | 0.70 | 3.30 | 0.00 | - | 1 | 8 | 35.00% |
© 2024 Yahoo. All rights reserved.