Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001300002024-04-18 11:24AM EDT2025-01-17131.99126.20130.900.00--182.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001300002023-11-29 10:30AM EDT2024-06-210.450.000.000.00-2012050.00%
STZ250117P001300002024-05-08 9:30AM EDT2025-01-170.100.202.400.00-4554.48%
STZ250620P001300002024-05-17 9:30AM EDT2025-06-200.500.002.650.00-1643.42%
STZ260116P001300002024-04-03 9:30AM EDT2026-01-161.450.000.000.00-1512.50%