Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00125000 | 2023-11-24 11:51AM EDT | 2024-07-19 | 116.30 | 113.20 | 117.90 | 0.00 | - | 1 | 1 | 0.00% |
| STZ250117C00125000 | 2022-09-30 2:11PM EDT | 2025-01-17 | 118.30 | 129.50 | 134.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00125000 | 2023-09-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.90 | 0.00 | - | 2 | 7 | 110.35% |
| STZ240920P00125000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| STZ250117P00125000 | 2024-04-10 11:13AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 39.50% |
| STZ260116P00125000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.