Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 379 | 2024-04-26 | 12.10 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 37 | 116 | 2024-05-03 | 11.80 | 0.00 | - | 1 | 68 |
| 0.80 | -0.10 | -11.11% | 4 | 28 | 2024-05-10 | 5.69 | 0.00 | - | - | 0 |
| 1.21 | +0.11 | +10.00% | 20 | 274 | 2024-05-17 | 14.28 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-24 | 13.78 | 0.00 | - | - | 1 |
| 1.80 | -0.37 | -17.05% | 584 | 13 | 2024-05-31 | 6.20 | 0.00 | - | - | 1 |
| 3.30 | -0.15 | -4.35% | 8 | 439 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 136 |
| 6.14 | 0.00 | - | 8 | 311 | 2024-07-19 | 10.50 | 0.00 | - | 5 | 15 |
| 9.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 15.17 | 0.00 | - | 1 | 22 |
| 11.70 | -1.12 | -8.74% | 3 | 23 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 9 |
| 16.80 | 0.00 | - | 36 | 299 | 2025-01-17 | 20.00 | 0.00 | - | 9 | 204 |
| 23.30 | 0.00 | - | 1 | 49 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | 2 | 44 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.