Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.82 | +22.59% | 5 | 527 | 2024-04-19 | 0.20 | -0.40 | -66.67% | 12 | 300 |
| 4.70 | 0.00 | - | 7 | 6 | 2024-04-26 | 1.30 | -0.57 | -30.48% | 1 | 75 |
| - | - | - | - | - | 2024-05-03 | 2.12 | -0.98 | -31.61% | 4 | 33 |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 5 |
| 6.80 | -0.20 | -2.86% | 9 | 43 | 2024-05-17 | 3.70 | -0.30 | -7.50% | 40 | 147 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-31 | 3.96 | -0.97 | -19.68% | 10 | 13 |
| 11.40 | +1.30 | +12.87% | 1 | 113 | 2024-06-21 | 4.90 | -1.77 | -26.54% | 1 | 90 |
| 13.60 | -1.71 | -11.17% | 1 | 74 | 2024-07-19 | 7.80 | 0.00 | - | 6 | 60 |
| 25.10 | 0.00 | - | 2 | 15 | 2024-09-20 | 9.30 | -0.50 | -5.10% | 12 | 19 |
| 17.25 | 0.00 | - | 2 | 7 | 2024-10-18 | 10.20 | -1.10 | -9.73% | 3 | 36 |
© 2024 Yahoo. All rights reserved.