Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-05-03 | 0.35 | -0.70 | -66.67% | 1 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.52 | -0.33 | -38.82% | 1 | 12 |
| 25.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.69 | -0.79 | -53.38% | 41 | 638 |
| - | - | - | - | - | 2024-05-24 | 0.95 | -0.72 | -43.11% | 20 | 16 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 10 | 17 |
| 28.61 | 0.00 | - | 10 | 290 | 2024-06-21 | 1.90 | -0.85 | -30.91% | 4 | 57 |
| 20.40 | 0.00 | - | 5 | 18 | 2024-07-19 | 3.50 | -0.30 | -7.89% | 5 | 103 |
| 20.10 | 0.00 | - | 6 | 6 | 2024-09-20 | 7.77 | 0.00 | - | 1 | 46 |
| 20.20 | 0.00 | - | - | 2 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.