Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | 2 | 56 | 2024-04-19 | 0.10 | 0.00 | - | 14 | 248 |
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 2 |
| 44.72 | 0.00 | - | 1 | 208 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 198 |
| 40.40 | 0.00 | - | 6 | 71 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-09-20 | 2.55 | +1.25 | +2,500.00% | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 5 | 12 |
| 43.30 | 0.00 | - | 12 | 27 | 2025-01-17 | 3.90 | 0.00 | - | 23 | 1,311 |
| - | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 1 | 1 |
| 56.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 341 |
© 2024 Yahoo. All rights reserved.