Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00305000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 50.44% |
| STZ240621C00305000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 62 | 30.64% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 24.62% |
| STZ240920C00305000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 1.40 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 19.99% |
| STZ241018C00305000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.26 | 1.25 | 2.40 | 0.00 | - | 2 | 141 | 22.38% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.