Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.31-0.47 (-0.18%)
At close: 04:00PM EDT
258.00 +0.69 (+0.27%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419C002950002024-03-20 10:53AM EDT2024-04-190.540.000.000.00-7050.00%
STZ240426C002950002024-04-10 3:41PM EDT2024-04-260.250.000.000.00-4025.00%
STZ240510C002950002024-04-08 1:26PM EDT2024-05-100.600.000.000.00--012.50%
STZ240517C002950002024-03-20 12:18PM EDT2024-05-171.120.000.000.00-1012.50%
STZ240621C002950002024-04-15 12:33PM EDT2024-06-210.500.000.000.00-906.25%
STZ240719C002950002024-04-15 10:07AM EDT2024-07-191.600.000.000.00-106.25%
STZ240920C002950002024-04-15 1:04PM EDT2024-09-203.000.000.000.00-703.13%
STZ241018C002950002024-04-16 11:07AM EDT2024-10-183.200.000.000.00-603.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002950002023-11-08 3:24PM EDT2024-06-2151.3058.3063.000.00-14084.33%