Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00295000 | 2024-04-08 1:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.25% |
| STZ240517C00295000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 39.84% |
| STZ240621C00295000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 42 | 20.44% |
| STZ240719C00295000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.85 | 0.00 | - | 1 | 49 | 20.58% |
| STZ240920C00295000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.25 | 1.40 | 1.65 | 0.00 | - | 1 | 21 | 17.91% |
| STZ241018C00295000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.50 | 2.40 | 2.70 | 0.00 | - | 4 | 179 | 18.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 37.20 | 34.50 | 39.00 | -14.10 | -27.49% | 13 | 0 | 34.72% |
© 2024 Yahoo. All rights reserved.