Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00285000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 25.98% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 35.22% |
| STZ240621C00285000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.65 | 0.00 | - | 1 | 170 | 25.81% |
| STZ240719C00285000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 57 | 18.51% |
| STZ240920C00285000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 2.55 | 2.80 | 4.90 | -1.95 | -43.33% | 3 | 54 | 22.37% |
| STZ241018C00285000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.50 | -1.90 | -31.15% | 2 | 10 | 19.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 27.20 | 30.60 | 0.00 | - | 6 | 0 | 64.00% |
| STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.