Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00265000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| STZ240510C00265000 | 2024-04-30 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| STZ240517C00265000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 326 | 6.25% |
| STZ240524C00265000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| STZ240531C00265000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| STZ240621C00265000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 3.13% |
| STZ240719C00265000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| STZ240920C00265000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| STZ240517P00265000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STZ240621P00265000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| STZ240719P00265000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| STZ240920P00265000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 8.95% |
© 2024 Yahoo. All rights reserved.