Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00255000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| STZ240510C00255000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STZ240517C00255000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| STZ240524C00255000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STZ240621C00255000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| STZ240920C00255000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00255000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ240510P00255000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STZ240517P00255000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STZ240524P00255000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240531P00255000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240621P00255000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ240719P00255000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240920P00255000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.