Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00252500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.85 | -1.70 | -70.83% | 58 | 52 | 16.85% |
STZ240517P00252500 | 2024-05-03 12:00PM EDT | 2024-05-17 | 1.85 | 1.25 | 1.50 | +0.45 | +32.14% | 2 | 34 | 15.42% |