Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 5.80 | 7.30 | 8.90 | 0.00 | - | 1 | 6 | 27.91% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 20.97% |
| STZ240621C00250000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 9.80 | 8.70 | 11.00 | 0.00 | - | 1 | 314 | 20.69% |
| STZ240719C00250000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 13.10 | 13.40 | 14.10 | -0.70 | -5.07% | 1 | 131 | 23.43% |
| STZ240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 17.00 | 15.60 | 17.60 | 0.00 | - | 2 | 9 | 23.06% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 18.20 | 19.70 | 0.00 | - | 10 | 12 | 24.16% |
| STZ250117C00250000 | 2024-04-16 1:03PM EDT | 2025-01-17 | 26.30 | 23.30 | 25.30 | 0.00 | - | 4 | 269 | 26.11% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 29.00 | 32.90 | 0.00 | - | 2 | 2 | 27.84% |
| STZ260116C00250000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 40.06 | 38.10 | 40.90 | 0.00 | - | 1 | 120 | 28.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00250000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.50 | -0.32 | -47.76% | 3 | 55 | 18.65% |
| STZ240517P00250000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.05 | 0.80 | 0.95 | -0.30 | -22.22% | 12 | 92 | 16.18% |
| STZ240524P00250000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 1.60 | 1.25 | 1.50 | +0.29 | +22.14% | 5 | 60 | 16.04% |
| STZ240531P00250000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 1.75 | 1.40 | 1.80 | +0.15 | +9.37% | 9 | 26 | 15.13% |
| STZ240621P00250000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 2.97 | 2.65 | 2.90 | -0.30 | -9.17% | 1 | 774 | 14.77% |
| STZ240719P00250000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 5.90 | 4.50 | 4.90 | 0.00 | - | 3 | 693 | 16.41% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 6.70 | 7.30 | 0.00 | - | 1 | 32 | 16.14% |
| STZ241018P00250000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 7.60 | 7.80 | 9.60 | 0.00 | - | 1 | 4 | 18.19% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 10.60 | 12.60 | 0.00 | - | 20 | 204 | 18.23% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 12.10 | 16.40 | 0.00 | - | - | 2 | 18.02% |
| STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 16.90 | 17.90 | 20.80 | 0.00 | - | 1 | 19 | 18.06% |
© 2024 Yahoo. All rights reserved.