Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00245000 | 2024-04-29 2:08PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240517C00245000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 52.03% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ241018C00245000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 20.20 | 36.70 | 39.00 | 0.00 | - | - | 2 | 50.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00245000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240510P00245000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STZ240517P00245000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STZ240524P00245000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STZ240531P00245000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240621P00245000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STZ240719P00245000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| STZ241018P00245000 | 2024-05-02 10:53AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.