Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 14.50 | 16.40 | 0.00 | - | - | 1 | 35.39% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 16.90 | 18.30 | 0.00 | - | 20 | 92 | 26.27% |
| STZ240719C00240000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 22.50 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 51.59% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 22.60 | 25.00 | -4.26 | -14.98% | 3 | 2 | 27.76% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 50.19% |
| STZ250117C00240000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 35.61 | 29.50 | 30.80 | 0.00 | - | 4 | 111 | 27.75% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 33.60 | 37.20 | 0.00 | - | 1 | 2 | 28.30% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00240000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 37.50% |
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 38.66% |
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.75 | 0.00 | - | 1 | 168 | 23.58% |
| STZ240524P00240000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.40 | 0.50 | 0.65 | -0.07 | -14.89% | 1 | 1 | 18.86% |
| STZ240531P00240000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.77 | 0.65 | 0.85 | -0.01 | -1.28% | 102 | 3 | 17.90% |
| STZ240621P00240000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.65 | +0.15 | +11.11% | 10 | 206 | 17.27% |
| STZ240719P00240000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 2.30 | 2.90 | 3.20 | 0.00 | - | 3 | 89 | 18.42% |
| STZ240920P00240000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.30 | 3.30 | 5.20 | 0.00 | - | 4 | 16 | 17.61% |
| STZ241018P00240000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 5.98 | 5.90 | 8.20 | 0.00 | - | 20 | 38 | 21.05% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 6.70 | 9.10 | 0.00 | - | 2 | 332 | 18.16% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 11.40 | 13.50 | 0.00 | - | 22 | 28 | 18.84% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 15.50 | 16.60 | 0.00 | - | 1 | 665 | 17.86% |
© 2024 Yahoo. All rights reserved.