Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 33.42 | 26.90 | 30.10 | 0.00 | - | 4 | 114 | 37.44% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 15.74% |
| STZ241018C00230000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 36.50 | 33.80 | 34.70 | 0.00 | - | 3 | 5 | 28.82% |
| STZ250117C00230000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 42.51 | 37.00 | 39.20 | 0.00 | - | 1 | 63 | 29.45% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 33.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00230000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 31.45% |
| STZ240621P00230000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.02 | 0.25 | 1.80 | 0.00 | - | 1 | 280 | 27.83% |
| STZ240719P00230000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 1.51 | 1.10 | 1.30 | 0.00 | - | 8 | 240 | 20.00% |
| STZ240920P00230000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.55 | 2.35 | 2.65 | -0.65 | -20.31% | 4 | 164 | 18.69% |
| STZ241018P00230000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.40 | 3.10 | 5.00 | -0.48 | -12.37% | 9 | 33 | 22.08% |
| STZ250117P00230000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 5.88 | 5.30 | 6.70 | -0.02 | -0.34% | 3 | 517 | 20.39% |
| STZ250620P00230000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 8.50 | 8.20 | 9.20 | 0.00 | - | 17 | 17 | 19.02% |
| STZ260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.30 | 11.90 | 13.00 | 0.00 | - | 1 | 918 | 18.88% |
© 2024 Yahoo. All rights reserved.