Australia markets open in 5 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.44+0.35 (+0.14%)
At close: 04:00PM EST
247.42 -0.02 (-0.01%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419C002250002024-02-21 10:28AM EST2024-04-1925.5025.1026.300.00-1233.36%
STZ240621C002250002024-01-04 12:00PM EST2024-06-2127.6030.1032.600.00-14236.65%
STZ240719C002250002024-01-22 12:14PM EST2024-07-1935.3027.9030.100.00-24128.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240301P002250002024-02-08 1:34PM EST2024-03-010.500.000.100.00-2452.83%
STZ240308P002250002024-02-20 9:43AM EST2024-03-080.190.000.150.00-11630.96%
STZ240315P002250002024-02-27 3:02PM EST2024-03-150.130.100.200.00-411525.00%
STZ240322P002250002024-02-16 1:20PM EST2024-03-220.730.101.250.00-194232.56%
STZ240328P002250002024-02-21 1:25PM EST2024-03-280.730.150.800.00-40040125.64%
STZ240419P002250002024-02-28 1:33PM EST2024-04-191.381.151.35+0.08+6.15%159922.64%
STZ240621P002250002024-02-27 11:49AM EST2024-06-212.902.652.850.00-525619.79%
STZ240719P002250002024-02-12 12:01PM EST2024-07-194.403.503.900.00-22920.22%
STZ240920P002250002024-02-23 1:06PM EST2024-09-205.004.905.300.00-7719.38%