Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
272.10 +0.34 (+0.13%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419C002250002024-02-21 11:28AM EDT2024-04-1925.5042.4047.000.00-1239.65%
STZ240621C002250002024-01-04 1:00PM EDT2024-06-2127.6030.1032.600.00-1420.00%
STZ240719C002250002024-01-22 1:14PM EDT2024-07-1935.3027.9030.100.00-1410.00%
STZ240920C002250002024-03-07 4:42PM EDT2024-09-2038.5051.4053.800.00--234.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240405P002250002024-03-18 11:15AM EDT2024-04-050.120.002.150.00-7788.35%
STZ240419P002250002024-03-28 2:16PM EDT2024-04-190.450.050.35+0.23+104.55%159642.29%
STZ240426P002250002024-03-13 2:13PM EDT2024-04-260.420.001.550.00--250.83%
STZ240621P002250002024-03-18 2:54PM EDT2024-06-210.950.200.900.00-425626.01%
STZ240719P002250002024-03-15 11:02AM EDT2024-07-191.700.401.300.00-227524.62%
STZ240920P002250002024-03-08 12:53PM EDT2024-09-204.101.603.900.00-1627.25%
STZ241018P002250002024-03-18 12:40PM EDT2024-10-183.302.202.550.00--722.06%