Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419C00225000 | 2024-02-21 11:28AM EDT | 2024-04-19 | 25.50 | 42.40 | 47.00 | 0.00 | - | 1 | 2 | 39.65% |
STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 0.00% |
STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 1 | 41 | 0.00% |
STZ240920C00225000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 38.50 | 51.40 | 53.80 | 0.00 | - | - | 2 | 34.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240405P00225000 | 2024-03-18 11:15AM EDT | 2024-04-05 | 0.12 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 88.35% |
STZ240419P00225000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 0.45 | 0.05 | 0.35 | +0.23 | +104.55% | 1 | 596 | 42.29% |
STZ240426P00225000 | 2024-03-13 2:13PM EDT | 2024-04-26 | 0.42 | 0.00 | 1.55 | 0.00 | - | - | 2 | 50.83% |
STZ240621P00225000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.95 | 0.20 | 0.90 | 0.00 | - | 4 | 256 | 26.01% |
STZ240719P00225000 | 2024-03-15 11:02AM EDT | 2024-07-19 | 1.70 | 0.40 | 1.30 | 0.00 | - | 22 | 75 | 24.62% |
STZ240920P00225000 | 2024-03-08 12:53PM EDT | 2024-09-20 | 4.10 | 1.60 | 3.90 | 0.00 | - | 1 | 6 | 27.25% |
STZ241018P00225000 | 2024-03-18 12:40PM EDT | 2024-10-18 | 3.30 | 2.20 | 2.55 | 0.00 | - | - | 7 | 22.06% |