Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 71.87% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 30.02% |
| STZ250117C00210000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| STZ250620C00210000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 61.03 | 56.20 | 61.00 | 0.00 | - | - | 2 | 39.76% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 58.80 | 63.00 | 0.00 | - | 3 | 9 | 34.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00210000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 34 | 124.37% |
| STZ240621P00210000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 30.76% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 34.66% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ241018P00210000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 1.65 | 0.55 | 1.35 | 0.00 | - | 10 | 32 | 20.76% |
| STZ250117P00210000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 1,221 | 20.65% |
| STZ250620P00210000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 5.70 | 5.30 | 6.30 | 0.00 | - | 3 | 55 | 21.44% |
| STZ260116P00210000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.60 | 0.00 | - | 36 | 346 | 20.97% |
© 2024 Yahoo. All rights reserved.