Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215C00205000 | 2023-10-23 8:47AM EST | 2023-12-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240119C00205000 | 2023-11-29 1:47PM EST | 2024-01-19 | 35.60 | 35.80 | 39.70 | 0.00 | - | 1 | 22 | 49.12% |
| STZ240621C00205000 | 2023-10-09 8:51AM EST | 2024-06-21 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231201P00205000 | 2023-10-23 2:37PM EST | 2023-12-01 | 0.88 | 0.00 | 2.15 | 0.00 | - | - | 1 | 226.07% |
| STZ231215P00205000 | 2023-11-28 3:44PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 458 | 42.87% |
| STZ240119P00205000 | 2023-11-21 11:06AM EST | 2024-01-19 | 0.91 | 0.35 | 0.85 | 0.00 | - | 5 | 461 | 30.18% |
| STZ240419P00205000 | 2023-11-22 11:26AM EST | 2024-04-19 | 2.53 | 2.35 | 2.50 | 0.00 | - | 5 | 14 | 24.31% |
| STZ240621P00205000 | 2023-10-23 8:54AM EST | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 6.25% |
© 2023 Yahoo. All rights reserved.