Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00200000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 63.50 | 53.10 | 57.00 | 0.00 | - | - | 1 | 84.18% |
| STZ240621C00200000 | 2024-02-16 12:50PM EDT | 2024-06-21 | 49.69 | 67.60 | 72.50 | 0.00 | - | 1 | 20 | 112.09% |
| STZ240920C00200000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 59.70 | 56.50 | 60.10 | 0.00 | - | - | 1 | 44.21% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 60.60 | 64.50 | 0.00 | - | 1 | 77 | 40.49% |
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 72.70 | 65.50 | 68.00 | 0.00 | - | 1 | 4 | 36.68% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 70.00 | 74.30 | 0.00 | - | 3 | 2 | 36.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 39.33% |
| STZ240719P00200000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 0.85 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 25.37% |
| STZ250117P00200000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 2.17 | 2.05 | 2.25 | 0.00 | - | 1 | 460 | 22.68% |
| STZ250620P00200000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 19 | 18 | 22.17% |
| STZ260116P00200000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.10 | 0.00 | - | 2 | 25 | 21.59% |
© 2024 Yahoo. All rights reserved.