Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00195000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 78.33 | 64.00 | 68.50 | 0.00 | - | 3 | 12 | 75.00% |
| STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 34.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00195000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 179 | 51.07% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 45.79% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.75 | 0.00 | - | 5 | 7 | 32.19% |
| STZ250117P00195000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 2.63 | 1.60 | 2.90 | 0.00 | - | 2 | 86 | 27.14% |
| STZ250620P00195000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 75 | 23.72% |
© 2024 Yahoo. All rights reserved.