Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00190000 | 2023-07-14 1:42PM EDT | 2024-06-21 | 74.30 | 86.20 | 88.10 | 0.00 | - | 2 | 15 | 146.63% |
| STZ250117C00190000 | 2023-06-30 9:46AM EDT | 2025-01-17 | 68.33 | 94.80 | 98.90 | 0.00 | - | 1 | 1 | 79.27% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 2026-01-16 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 23.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00190000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 96 | 54.96% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 37 | 44.93% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.70 | 0.15 | 1.95 | 0.00 | - | - | 1 | 32.44% |
| STZ250117P00190000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 2.00 | 0.65 | 2.75 | 0.00 | - | 1 | 109 | 28.64% |
| STZ260116P00190000 | 2024-01-02 10:40AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.