Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00185000 | 2023-08-04 3:31PM EDT | 2024-06-21 | 90.28 | 82.30 | 83.90 | 0.00 | - | 1 | 8 | 116.66% |
| STZ250117C00185000 | 2023-10-06 12:23PM EDT | 2025-01-17 | 67.60 | 69.90 | 71.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00185000 | 2024-03-11 10:14AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.45 | 0.00 | - | 2 | 72 | 54.00% |
| STZ240719P00185000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ241018P00185000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STZ250117P00185000 | 2024-03-13 3:22PM EDT | 2025-01-17 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 69 | 29.63% |
| STZ260116P00185000 | 2023-12-07 3:27PM EDT | 2026-01-16 | 10.00 | 5.50 | 9.30 | 0.00 | - | 1 | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.