Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240119C00185000 | 2023-01-25 10:40AM EST | 2024-01-19 | 51.89 | 50.80 | 52.80 | 0.00 | - | - | 5 | 58.62% |
| STZ240419C00185000 | 2023-11-21 10:35AM EST | 2024-04-19 | 54.50 | 52.70 | 55.70 | 0.00 | - | - | 1 | 45.90% |
| STZ240621C00185000 | 2023-08-04 2:31PM EST | 2024-06-21 | 90.28 | 82.30 | 83.90 | 0.00 | - | 1 | 8 | 91.60% |
| STZ250117C00185000 | 2023-10-06 11:23AM EST | 2025-01-17 | 67.60 | 69.90 | 71.00 | 0.00 | - | 1 | 2 | 47.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215P00185000 | 2023-11-20 10:42AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 73.83% |
| STZ231229P00185000 | 2023-11-27 12:41PM EST | 2023-12-29 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.81% |
| STZ240119P00185000 | 2023-12-06 1:49PM EST | 2024-01-19 | 0.35 | 0.10 | 1.20 | 0.00 | - | 4 | 464 | 49.02% |
| STZ240419P00185000 | 2023-11-29 12:36PM EST | 2024-04-19 | 1.10 | 0.90 | 1.65 | 0.00 | - | 1 | 6 | 29.85% |
| STZ240621P00185000 | 2023-11-16 2:04PM EST | 2024-06-21 | 2.34 | 2.25 | 2.50 | 0.00 | - | 1 | 40 | 27.61% |
| STZ240719P00185000 | 2023-12-04 9:30AM EST | 2024-07-19 | 2.18 | 2.70 | 2.95 | 0.00 | - | - | 1 | 27.16% |
| STZ250117P00185000 | 2023-12-01 3:22PM EST | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 1 | 51 | 25.17% |
| STZ260116P00185000 | 2023-12-07 2:27PM EST | 2026-01-16 | 10.00 | 8.50 | - | 0.00 | - | - | - | 21.68% |
© 2023 Yahoo. All rights reserved.