Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00180000 | 2024-04-12 11:51AM EDT | 2024-05-03 | 85.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ250117C00180000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 61.81 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00180000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 93.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00180000 | 2023-12-11 2:04PM EDT | 2024-06-21 | 1.80 | 0.20 | 2.00 | 0.00 | - | 1 | 37 | 57.96% |
| STZ240719P00180000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| STZ240920P00180000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 38.29% |
| STZ250117P00180000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 230 | 378 | 6.25% |
| STZ250620P00180000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 2.25 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 29.04% |
| STZ260116P00180000 | 2023-10-05 11:45AM EDT | 2026-01-16 | 9.15 | 7.60 | 12.50 | 0.00 | - | - | 10 | 34.87% |
© 2024 Yahoo. All rights reserved.