Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor1 December 2023
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215P00165000 | 2023-10-30 11:17AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 72.85% |
| STZ240119P00165000 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 153 | 50.44% |
| STZ240419P00165000 | 2023-10-18 2:29PM EST | 2024-04-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 37.63% |
| STZ240621P00165000 | 2023-11-20 2:13PM EST | 2024-06-21 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 172 | 32.47% |
| STZ240719P00165000 | 2023-11-29 1:35PM EST | 2024-07-19 | 1.20 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 31.47% |
| STZ250117P00165000 | 2023-07-24 9:13AM EST | 2025-01-17 | 2.15 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 31.19% |
© 2023 Yahoo. All rights reserved.