Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00165000 | 2024-04-01 3:20PM EDT | 2025-01-17 | 104.70 | 92.00 | 95.60 | 0.00 | - | 1 | 1 | 47.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00165000 | 2023-11-20 3:13PM EDT | 2024-06-21 | 1.20 | 0.65 | 2.05 | 0.00 | - | 1 | 172 | 71.90% |
| STZ240719P00165000 | 2024-02-21 12:00PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 52.39% |
| STZ250117P00165000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 35.87% |
| STZ250620P00165000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 35.86% |
| STZ260116P00165000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.40 | 1.70 | 5.50 | 0.00 | - | - | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.