Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 99.50 | 103.40 | 0.00 | - | 10 | 8 | 53.47% |
| STZ260116C00160000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 105.69 | 104.00 | 109.00 | 0.00 | - | 1 | 3 | 42.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00160000 | 2024-02-01 12:38PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 192 | 70.26% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 50.98% |
| STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.30 | 1.95 | 0.00 | - | 12 | 80 | 37.99% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 38.50% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 29.35% |
© 2024 Yahoo. All rights reserved.