Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00150000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 120.00 | 110.50 | 115.50 | 0.00 | - | - | 1 | 136.18% |
| STZ250117C00150000 | 2023-09-15 3:29PM EDT | 2025-01-17 | 119.50 | 89.50 | 92.90 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00150000 | 2023-10-12 12:56PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 83.30% |
| STZ240719P00150000 | 2023-12-06 11:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.45% |
| STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.85 | 0.00 | - | 33 | 126 | 41.21% |
| STZ250620P00150000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| STZ260116P00150000 | 2024-04-10 3:57PM EDT | 2026-01-16 | 2.30 | 0.65 | 2.60 | 0.00 | - | 1 | 11 | 28.83% |
© 2024 Yahoo. All rights reserved.