Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00130000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 131.99 | 129.50 | 133.60 | 0.00 | - | - | 1 | 57.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00130000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| STZ250117P00130000 | 2024-01-02 10:30AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| STZ250620P00130000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 47.26% |
| STZ260116P00130000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.