Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240119C00115000 | 2023-07-06 11:08AM EST | 2024-01-19 | 138.50 | 152.60 | 155.90 | 0.00 | - | 1 | 1 | 327.91% |
| STZ250117C00115000 | 2023-05-09 12:38PM EST | 2025-01-17 | 117.77 | 133.40 | 138.00 | 0.00 | - | 1 | 1 | 75.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240119P00115000 | 2023-03-06 1:04PM EST | 2024-01-19 | 1.11 | 0.50 | 2.00 | 0.00 | - | 6 | 3 | 114.04% |
| STZ240419P00115000 | 2023-11-22 3:53PM EST | 2024-04-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 56.25% |
| STZ240621P00115000 | 2023-10-02 8:30AM EST | 2024-06-21 | 0.55 | 0.25 | 0.70 | 0.00 | - | - | 5 | 51.20% |
| STZ250117P00115000 | 2023-10-23 10:21AM EST | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| STZ260116P00115000 | 2023-11-28 1:27PM EST | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.