Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.13-0.16 (-0.07%)
At close: 04:04PM EST
229.47 -0.66 (-0.29%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.030.00-50
-----180.000.570.00-4046
-----185.000.300.00-60
-----190.000.050.00-50
-----192.500.050.00--0
23.000.00--0200.000.060.00-10
23.900.00-30205.000.040.00-120
-----207.500.220.00-30
12.200.00-10210.000.250.00-20
-----212.500.100.00-10
17.800.00-60215.000.050.00-20
-----217.500.050.00-90
11.070.00-10220.000.150.00-20
7.280.00-10222.500.350.00-10
5.680.00-20225.000.250.00-80
3.220.00-100227.500.520.00-50
2.000.00-120230.001.250.00-130
0.750.00-170232.503.710.00-20
0.250.00-290235.004.680.00-20
0.350.00-120237.50-----
0.100.00-40240.0014.500.00--1
0.300.00-50242.50-----
0.050.00-50245.00-----
0.010.00-10250.00-----
0.150.00--16255.00-----
0.650.00--18260.00-----
0.050.00--0285.00-----