Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,914.69
+2,463.38(+2.38%)

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

253.48

+4.10

(+1.64%)

At close: 04:00PM EDT

253.48

0.00

(0.00%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.05	0.00	-	9	56
60.15	0.00	-	1	1	200.00	0.05	0.00	-	110	160
-	-	-	-	-	210.00	0.11	0.00	-	-	2
-	-	-	-	-	225.00	0.05	-0.14	-73.68%	2	8
24.10	0.00	-	10	1	230.00	0.33	0.00	-	10	11
-	-	-	-	-	232.50	0.09	0.00	-	2	2
-	-	-	-	-	235.00	0.10	-0.11	-52.38%	1	23
-	-	-	-	-	237.50	0.35	+0.03	+9.38%	9	6
6.00	0.00	-	1	1	240.00	0.75	+0.25	+50.00%	6	38
5.00	0.00	-	-	2	242.50	0.25	-1.15	-82.14%	11	28
9.00	+3.83	+74.08%	3	12	245.00	0.37	-0.80	-68.38%	8	201
7.11	+2.71	+61.59%	5	48	247.50	0.58	-3.07	-84.11%	6	21
4.22	+1.32	+45.52%	3	92	250.00	1.75	-2.90	-62.37%	4	183
3.34	+1.34	+67.00%	15	22	252.50	2.15	-5.75	-72.78%	10	1
1.65	+0.45	+37.50%	28	116	255.00	3.20	-3.95	-55.24%	19	52
1.00	+0.14	+16.28%	2	24	257.50	9.95	0.00	-	7	0
1.00	+0.75	+300.00%	21	70	260.00	16.57	0.00	-	1	0
0.25	-0.30	-54.55%	6	1	262.50	-	-	-	-	-
0.12	+0.05	+71.43%	3	37	265.00	18.70	0.00	-	1	0
0.20	0.00	-	302	331	270.00	15.05	0.00	-	3	0
1.08	0.00	-	20	248	275.00	-	-	-	-	-
0.05	-0.01	-16.67%	2	127	280.00	-	-	-	-	-
0.05	0.00	-	-	3	282.50	-	-	-	-	-
0.30	0.00	-	3	32	285.00	-	-	-	-	-
0.10	0.00	-	28	8	290.00	-	-	-	-	-
0.05	0.00	-	9	9	295.00	-	-	-	-	-
0.05	0.00	-	10	17	300.00	-	-	-	-	-
0.10	0.00	-	1	2	305.00	-	-	-	-	-
0.10	0.00	-	-	1	330.00	-	-	-	-	-
1.08	0.00	-	2	2	350.00	-	-	-	-	-