Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.57 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | - | 0 | 200.00 | 0.06 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 205.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 207.50 | 0.22 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 210.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 9 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 220.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 222.50 | 0.35 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 2 | 0 | 225.00 | 0.25 | 0.00 | - | 8 | 0 |
| 3.22 | 0.00 | - | 10 | 0 | 227.50 | 0.52 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 230.00 | 1.25 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 232.50 | 3.71 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 235.00 | 4.68 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 237.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 240.00 | 14.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 0 | 242.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 16 | 255.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
