Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | +5.65 | +27.43% | 1 | 2 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 247.50 | 0.24 | -0.63 | -72.41% | 3 | 6 |
| - | - | - | - | - | 250.00 | 0.15 | -0.05 | -25.00% | 5 | 56 |
| 4.10 | 0.00 | - | 1 | 6 | 252.50 | 0.28 | -0.22 | -44.00% | 8 | 104 |
| 2.91 | -0.29 | -9.06% | 11 | 34 | 255.00 | 0.45 | -0.50 | -52.63% | 28 | 142 |
| 1.90 | +0.25 | +15.15% | 33 | 44 | 257.50 | 1.30 | -1.00 | -43.48% | 7 | 57 |
| 0.55 | -0.15 | -21.43% | 30 | 37 | 260.00 | 2.35 | -1.15 | -32.86% | 15 | 14 |
| 0.30 | 0.00 | - | 22 | 8 | 262.50 | 4.10 | +0.10 | +2.50% | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 12 | 22 | 265.00 | 5.70 | 0.00 | - | 12 | 10 |
| 1.05 | 0.00 | - | 5 | 21 | 267.50 | 8.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 270.00 | 5.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.