Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.47-5.43 (-2.07%)
At close: 04:02PM EDT
256.00 -0.47 (-0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230922C002450002023-09-21 10:26AM EDT245.0013.430.000.000.00-100.00%
STZ230922C002550002023-09-20 3:53PM EDT255.007.510.000.000.00-500.00%
STZ230922C002575002023-09-21 1:07PM EDT257.501.050.000.000.00-303.13%
STZ230922C002600002023-09-21 10:45AM EDT260.000.450.000.000.00-106.25%
STZ230922C002625002023-09-21 10:26AM EDT262.500.200.000.000.00-1012.50%
STZ230922C002650002023-09-21 9:49AM EDT265.000.220.000.000.00-5012.50%
STZ230922C002675002023-09-21 9:49AM EDT267.500.210.000.000.00-5025.00%
STZ230922C002700002023-09-15 9:30AM EDT270.000.130.000.000.00-1025.00%
STZ230922C002750002023-08-29 9:30AM EDT275.000.500.000.000.00-3025.00%
STZ230922C002800002023-08-08 11:03AM EDT280.003.400.000.450.00-1296.48%
STZ230922C002825002023-09-05 2:52PM EDT282.500.200.000.000.00-200050.00%
STZ230922C002850002023-09-12 12:18PM EDT285.000.050.000.000.00-1050.00%
STZ230922C002900002023-09-05 10:24AM EDT290.000.260.000.000.00-250050.00%
STZ230922C002950002023-09-05 11:09AM EDT295.000.280.000.000.00-260050.00%
STZ230922C003000002023-08-04 11:31AM EDT300.000.300.000.350.00-11148.44%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230922P002250002023-08-21 9:52AM EDT225.000.410.000.050.00--199.61%
STZ230922P002350002023-09-05 3:39PM EDT235.000.200.000.000.00-1050.00%
STZ230922P002375002023-09-07 3:55PM EDT237.500.150.000.000.00--025.00%
STZ230922P002400002023-09-14 9:46AM EDT240.000.080.000.000.00-1025.00%
STZ230922P002450002023-09-07 10:22AM EDT245.000.450.000.000.00-50025.00%
STZ230922P002475002023-09-11 1:22PM EDT247.500.300.000.000.00-1012.50%
STZ230922P002500002023-09-14 11:44AM EDT250.000.180.000.000.00-1012.50%
STZ230922P002525002023-09-21 2:23PM EDT252.500.060.000.000.00-306.25%
STZ230922P002550002023-09-21 3:34PM EDT255.000.430.000.000.00-5203.13%
STZ230922P002575002023-09-19 1:49PM EDT257.500.570.000.000.00-200.00%
STZ230922P002600002023-09-21 3:38PM EDT260.003.200.000.000.00-2100.00%
STZ230922P002625002023-09-20 11:15AM EDT262.501.400.000.000.00-100.00%
STZ230922P002650002023-09-21 12:01PM EDT265.007.000.000.000.00-600.00%
STZ230922P002700002023-08-21 12:46PM EDT270.0012.887.708.300.00--00.00%