Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.49+0.80 (+0.31%)
At close: 01:02PM EST
257.49 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ221202C002000002022-10-21 2:26PM EST200.0027.0046.7049.000.00-220.00%
STZ221202C002100002022-10-28 8:45AM EST210.0030.9546.9048.500.00-1087.70%
STZ221202C002150002022-10-28 8:45AM EST215.0026.0541.9043.200.00-1066.02%
STZ221202C002300002022-11-15 3:33PM EST230.0014.600.000.000.00-200.00%
STZ221202C002350002022-11-02 10:13AM EST235.0011.980.000.000.00-100.00%
STZ221202C002400002022-11-22 10:02AM EST240.0014.800.000.000.00-100.00%
STZ221202C002425002022-11-18 3:38PM EST242.507.220.000.000.00-100.00%
STZ221202C002450002022-11-25 11:04AM EST245.0012.280.000.000.00-600.00%
STZ221202C002475002022-11-23 3:59PM EST247.509.750.000.000.00-200.00%
STZ221202C002500002022-11-23 12:26PM EST250.006.500.000.000.00-300.00%
STZ221202C002525002022-11-25 12:48PM EST252.506.010.000.000.00-100.00%
STZ221202C002550002022-11-25 10:33AM EST255.003.800.000.000.00-100.00%
STZ221202C002575002022-11-25 12:48PM EST257.502.560.000.000.00-1700.03%
STZ221202C002600002022-11-25 12:32PM EST260.001.390.000.000.00-2101.56%
STZ221202C002625002022-11-25 12:55PM EST262.500.710.000.000.00-703.13%
STZ221202C002650002022-11-25 12:28PM EST265.000.340.000.000.00-106.25%
STZ221202C002700002022-11-25 12:32PM EST270.000.150.000.000.00-10012.50%
STZ221202C003150002022-11-23 9:32AM EST315.000.100.000.000.00-1025.00%
STZ221202C003200002022-11-23 9:30AM EST320.000.050.000.000.00-1050.00%
STZ221202C003250002022-11-23 1:24PM EST325.000.020.000.000.00-100050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ221202P001800002022-11-18 3:24PM EST180.000.050.000.000.00-2050.00%
STZ221202P001950002022-11-22 1:04PM EST195.000.050.000.000.00--050.00%
STZ221202P002000002022-11-23 9:30AM EST200.000.050.000.000.00--050.00%
STZ221202P002150002022-11-22 2:40PM EST215.000.060.000.000.00-1025.00%
STZ221202P002175002022-11-25 11:38AM EST217.500.050.000.000.00-5025.00%
STZ221202P002200002022-11-25 11:37AM EST220.000.050.000.000.00-10025.00%
STZ221202P002250002022-11-23 12:40PM EST225.000.290.000.000.00-3025.00%
STZ221202P002300002022-11-22 3:35PM EST230.000.230.000.000.00-12025.00%
STZ221202P002350002022-11-23 11:17AM EST235.000.420.000.000.00-1012.50%
STZ221202P002375002022-11-23 10:35AM EST237.500.260.000.000.00-1012.50%
STZ221202P002400002022-11-21 11:29AM EST240.000.800.000.000.00-15012.50%
STZ221202P002425002022-11-25 12:51PM EST242.500.170.000.000.00-20012.50%
STZ221202P002450002022-11-23 11:22AM EST245.000.450.000.000.00-1012.50%
STZ221202P002475002022-11-25 11:48AM EST247.500.350.000.000.00-106.25%
STZ221202P002500002022-11-25 12:53PM EST250.000.600.000.000.00-606.25%
STZ221202P002525002022-11-25 12:59PM EST252.500.930.000.000.00-1903.13%
STZ221202P002550002022-11-25 12:48PM EST255.001.550.000.000.00-1801.56%
STZ221202P002575002022-11-25 12:57PM EST257.502.400.000.000.00-2000.00%
STZ221202P002600002022-11-25 10:08AM EST260.004.600.000.000.00-100.00%