Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230922C00245000 | 2023-09-21 10:26AM EDT | 245.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ230922C00255000 | 2023-09-20 3:53PM EDT | 255.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ230922C00257500 | 2023-09-21 1:07PM EDT | 257.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ230922C00260000 | 2023-09-21 10:45AM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ230922C00262500 | 2023-09-21 10:26AM EDT | 262.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ230922C00265000 | 2023-09-21 9:49AM EDT | 265.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ230922C00267500 | 2023-09-21 9:49AM EDT | 267.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STZ230922C00270000 | 2023-09-15 9:30AM EDT | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ230922C00275000 | 2023-08-29 9:30AM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STZ230922C00280000 | 2023-08-08 11:03AM EDT | 280.00 | 3.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 96.48% |
| STZ230922C00282500 | 2023-09-05 2:52PM EDT | 282.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| STZ230922C00285000 | 2023-09-12 12:18PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ230922C00290000 | 2023-09-05 10:24AM EDT | 290.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| STZ230922C00295000 | 2023-09-05 11:09AM EDT | 295.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| STZ230922C00300000 | 2023-08-04 11:31AM EDT | 300.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 148.44% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230922P00225000 | 2023-08-21 9:52AM EDT | 225.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.61% |
| STZ230922P00235000 | 2023-09-05 3:39PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ230922P00237500 | 2023-09-07 3:55PM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ230922P00240000 | 2023-09-14 9:46AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ230922P00245000 | 2023-09-07 10:22AM EDT | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| STZ230922P00247500 | 2023-09-11 1:22PM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ230922P00250000 | 2023-09-14 11:44AM EDT | 250.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ230922P00252500 | 2023-09-21 2:23PM EDT | 252.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ230922P00255000 | 2023-09-21 3:34PM EDT | 255.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| STZ230922P00257500 | 2023-09-19 1:49PM EDT | 257.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ230922P00260000 | 2023-09-21 3:38PM EDT | 260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STZ230922P00262500 | 2023-09-20 11:15AM EDT | 262.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ230922P00265000 | 2023-09-21 12:01PM EDT | 265.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ230922P00270000 | 2023-08-21 12:46PM EDT | 270.00 | 12.88 | 7.70 | 8.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
