Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.01+3.90 (+1.59%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.050.00-17
138.500.00-20120.001.150.00-14
-----125.001.300.00-25
-----130.001.450.00-15
-----135.001.700.00-17
-----140.001.700.00-18
-----145.001.900.00-13
-----150.001.830.00-911
-----155.002.600.00-14
103.020.00-13160.002.800.00-20
-----165.003.400.00--1
81.840.00-22170.003.000.00-11
-----175.005.000.00-22
93.720.00-44180.003.940.00-111
-----185.0010.000.00-11
69.570.00--1190.006.300.00-116
-----195.007.100.00-128
79.500.00-32200.008.000.00-237
61.800.00-39210.0010.100.00-1347
56.800.00-13220.0012.500.00-1360
66.300.00-26230.0015.400.00-1914
43.200.00-32240.0018.200.00-2001,417
39.840.00-1120250.0022.600.00-2042
32.700.00-123260.0027.000.00-20200
27.360.00-248270.0024.200.00-125
21.600.00-136280.00-----
19.300.00-146290.0043.600.00-201
12.90-6.20-32.46%222300.0063.000.00--4
10.70-2.84-20.97%483310.0067.600.00--3
18.200.00-16320.00-----
17.000.00-11330.00-----
8.440.00-45360.00-----
4.050.00-4449370.00-----
2.250.00-14380.00-----
3.790.00-60390.00-----