Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 5.10 | 0.00 | - | - | 1 |
| 81.84 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 1 | 180.00 | 9.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 10.00 | 0.00 | - | - | - |
| 69.57 | 0.00 | - | - | 1 | 190.00 | 11.20 | 0.00 | - | - | - |
| 62.60 | 0.00 | - | - | 1 | 200.00 | 12.10 | 0.00 | - | 10 | 16 |
| 53.79 | 0.00 | - | 2 | 2 | 210.00 | 15.50 | 0.00 | - | 150 | 154 |
| 47.83 | 0.00 | - | 2 | 3 | 220.00 | 17.20 | 0.00 | - | 2 | 13 |
| 42.60 | 0.00 | - | 3 | 4 | 230.00 | 24.10 | 0.00 | - | - | 6 |
| 40.78 | 0.00 | - | 1 | 2 | 240.00 | 27.05 | 0.00 | - | 1 | 12 |
| 35.45 | 0.00 | - | 1 | 7 | 250.00 | 29.50 | 0.00 | - | 22 | 17 |
| 27.87 | 0.00 | - | 2 | 10 | 260.00 | 34.95 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 4 | 26 | 270.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 52.20 | 0.00 | - | - | 40 |
| 15.00 | 0.00 | - | 2 | 2 | 300.00 | 63.00 | 0.00 | - | - | 4 |
| 13.12 | 0.00 | - | 2 | 6 | 310.00 | 67.60 | 0.00 | - | - | 3 |
| 14.60 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 18 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.