Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.00+1.48 (+0.60%)
At close: 04:00PM EST
249.80 -0.20 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ260116C001600002024-01-17 1:05PM EST160.00105.0094.1098.100.00--233.73%
STZ260116C001700002023-12-06 2:42PM EST170.0081.8489.0094.000.00-2237.94%
STZ260116C001800002024-01-04 11:10AM EST180.0080.0082.5086.700.00-2237.23%
STZ260116C001900002023-11-29 11:45AM EST190.0069.5771.0072.200.00--128.73%
STZ260116C002000002023-12-05 11:08AM EST200.0062.6071.0075.500.00--138.19%
STZ260116C002100002024-01-04 1:02PM EST210.0057.0062.0064.200.00-3633.08%
STZ260116C002200002024-01-26 9:47AM EST220.0056.8053.2056.300.00-1331.01%
STZ260116C002300002024-01-22 3:45PM EST230.0051.8045.5047.300.00-1627.94%
STZ260116C002400002024-01-08 9:34AM EST240.0043.200.000.000.00-320.00%
STZ260116C002500002024-01-25 2:56PM EST250.0036.4035.3037.300.00-511627.45%
STZ260116C002600002024-03-01 3:32PM EST260.0033.1231.8033.40+2.52+8.24%31727.56%
STZ260116C002700002024-03-01 3:32PM EST270.0028.4127.7029.20+3.72+15.07%32927.16%
STZ260116C002800002024-02-20 2:31PM EST280.0021.0022.5024.800.00-13826.35%
STZ260116C003000002024-01-03 11:24AM EST300.0015.3716.2017.800.00-51425.22%
STZ260116C003100002024-02-28 9:36AM EST310.0012.7412.7014.900.00-34724.72%
STZ260116C003200002024-02-29 2:39PM EST320.0011.4011.3012.800.00-1624.61%
STZ260116C003600002024-01-12 11:41AM EST360.006.303.904.400.00-3521.29%
STZ260116C003700002024-02-27 2:40PM EST370.004.054.405.200.00-444923.43%
STZ260116C003800002024-01-25 1:19PM EST380.003.402.854.000.00-2222.82%
STZ260116C003900002023-12-28 10:07AM EST390.002.952.302.800.00-11721.83%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ260116P001150002024-01-29 3:50PM EST115.001.610.501.850.00-1535.35%
STZ260116P001200002024-02-26 1:57PM EST120.001.200.502.400.00-1235.62%
STZ260116P001250002023-10-23 10:13AM EST125.003.100.604.800.00--140.42%
STZ260116P001300002024-02-27 1:10PM EST130.001.700.753.300.00-2334.85%
STZ260116P001350002023-10-12 12:28PM EST135.003.001.504.400.00-1335.80%
STZ260116P001400002023-12-04 11:05AM EST140.003.002.603.800.00-3832.72%
STZ260116P001500002024-02-23 10:34AM EST150.002.911.554.400.00-1730.77%
STZ260116P001550002023-09-14 12:23PM EST155.005.104.008.700.00--136.45%
STZ260116P001600002024-01-30 9:37AM EST160.003.370.000.000.00-126.25%
STZ260116P001700002024-02-28 11:01AM EST170.004.604.405.000.00-1125.75%
STZ260116P001750002024-02-20 10:34AM EST175.005.005.005.700.00-2225.37%
STZ260116P001800002023-10-05 10:45AM EST180.009.157.6012.500.00--1032.54%
STZ260116P001850002023-12-07 2:27PM EST185.0010.005.509.300.00-1127.09%
STZ260116P001900002024-01-02 9:40AM EST190.009.800.000.000.00-113.13%
STZ260116P002000002024-01-12 12:18PM EST200.008.699.5010.400.00-11623.58%
STZ260116P002100002024-02-13 2:07PM EST210.0011.9310.8011.900.00-631221.93%
STZ260116P002200002024-02-28 12:01PM EST220.0014.0013.3014.600.00-30034721.13%
STZ260116P002300002024-02-14 12:27PM EST230.0017.2016.1017.600.00-30090620.22%
STZ260116P002400002024-01-05 1:45PM EST240.0020.5019.1020.600.00-16418.96%
STZ260116P002500002024-01-30 3:28PM EST250.0023.9022.9024.500.00-11718.00%
STZ260116P002600002024-01-30 2:45PM EST260.0028.4027.3029.000.00-12111017.04%
STZ260116P002700002024-01-12 11:07AM EST270.0030.2035.1037.300.00--1318.44%
STZ260116P002900002024-01-17 11:31AM EST290.0043.6046.9050.200.00-20117.28%
STZ260116P003000002023-11-16 12:14PM EST300.0063.0062.4065.300.00--423.30%
STZ260116P003100002023-11-07 3:55PM EST310.0067.6073.0076.500.00--326.06%