Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | - | 75 |
| 72.70 | 0.00 | - | 1 | 4 | 200.00 | 7.00 | 0.00 | - | 1 | 1 |
| 61.03 | 0.00 | - | - | 2 | 210.00 | 5.40 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 220.00 | 6.99 | 0.00 | - | 36 | 22 |
| 47.00 | 0.00 | - | 1 | 1 | 240.00 | 11.37 | 0.00 | - | 22 | 28 |
| 31.70 | 0.00 | - | 2 | 2 | 250.00 | 15.13 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 10 | 18 | 260.00 | 22.20 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 1 | 49 | 270.00 | 26.90 | 0.00 | - | 1 | 1 |
| 24.86 | 0.00 | - | 14 | 14 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 14 | 14 | 290.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 11 | 13 | 310.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 77 | 79 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.