Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 1.00 | 0.00 | - | 20 | 62 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 1.64 | 0.00 | - | 2 | 14 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 2.00 | 0.00 | - | 1 | 7 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 130.00 | 1.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 3.40 | 0.00 | - | 1 | 1 |
| 119.50 | 0.00 | - | 4 | 4 | 150.00 | 2.80 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 10 | 10 | 160.00 | 3.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 3.08 | 0.00 | - | 1 | 192 |
| 62.00 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 21 | 91 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 4.00 | -0.20 | -4.76% | 1 | 47 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 8.10 | 0.00 | - | 6 | 50 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 5.00 | 0.00 | - | 2 | 87 |
| 88.41 | 0.00 | - | 1 | 1 | 195.00 | 5.70 | 0.00 | - | 1 | 25 |
| 51.00 | 0.00 | - | 43 | 53 | 200.00 | 10.50 | 0.00 | - | 67 | 304 |
| 48.00 | 0.00 | - | 1 | 436 | 210.00 | 8.70 | 0.00 | - | 1 | 1,138 |
| 39.19 | 0.00 | - | 2 | 19 | 220.00 | 10.70 | 0.00 | - | 5 | 1,246 |
| 33.20 | +4.20 | +14.48% | 10 | 28 | 230.00 | 14.50 | 0.00 | - | 2 | 137 |
| 27.40 | +1.00 | +3.79% | 2 | 81 | 240.00 | 19.50 | 0.00 | - | 19 | 100 |
| 22.00 | +0.80 | +3.77% | 9 | 228 | 250.00 | 23.00 | 0.00 | - | 2 | 95 |
| 17.10 | -0.84 | -4.68% | 4 | 398 | 260.00 | 28.60 | 0.00 | - | 5 | 143 |
| 12.30 | 0.00 | - | 1 | 178 | 270.00 | 31.90 | 0.00 | - | 1 | 147 |
| 9.00 | 0.00 | - | 1 | 190 | 280.00 | 26.39 | 0.00 | - | 1 | 65 |
| 7.12 | 0.00 | - | 4 | 233 | 290.00 | 29.70 | 0.00 | - | 137 | 180 |
| 8.20 | 0.00 | - | 2 | 118 | 300.00 | 83.39 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 27 | 310.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 28 | 320.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 142 | 330.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 14 | 95 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 51 | 69 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 274 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.