Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.20 | 0.00 | - | 5 | 0 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 0 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.21 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 0 |
| 119.50 | 0.00 | - | 4 | 4 | 150.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 0 |
| 94.40 | 0.00 | - | 10 | 10 | 160.00 | 0.55 | 0.00 | - | 12 | 0 |
| 104.70 | 0.00 | - | 1 | 0 | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 0.74 | 0.00 | - | 20 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 2.60 | 0.00 | - | 230 | 0 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 69 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 2.00 | 0.00 | - | 1 | 109 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 2.63 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 14 | 0 | 200.00 | 2.25 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 210.00 | 3.30 | 0.00 | - | 44 | 0 |
| 43.30 | 0.00 | - | 12 | 27 | 220.00 | 5.30 | 0.00 | - | 161 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 230.00 | 5.90 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 240.00 | 9.95 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 4 | 0 | 250.00 | 12.29 | 0.00 | - | 43 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 260.00 | 17.60 | 0.00 | - | 110 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 270.00 | 15.00 | 0.00 | - | 12 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 280.00 | 29.19 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 43 | 0 | 290.00 | 26.90 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 4.13 | 0.00 | - | 81 | 0 | 310.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 152 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 0 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.