Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.64-1.02 (-0.39%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.500.00-44110.000.05-0.05-50.00%1215
117.770.00-11115.000.250.00-125
115.400.00-2210120.000.250.00-19
118.300.00-11125.000.300.00-112
131.990.00--1130.001.210.00-35
-----135.001.100.00-154
-----140.000.450.00-236
-----145.000.650.00-12
119.500.00-44150.000.500.00-33126
-----155.000.500.00-27
94.400.00-1010160.000.550.00-1280
104.700.00-11165.001.000.00-11
77.080.00-11170.000.740.00-20202
101.000.00-10175.001.300.00-191
61.810.00-11180.002.600.00-230378
67.600.00-12185.001.500.00-169
68.330.00-11190.002.000.00-1109
63.240.00-11195.002.630.00-286
64.300.00-1478200.002.170.00-1460
59.750.00-1434210.003.300.00-441,215
43.300.00-1227220.004.370.00-51,381
40.150.00-164230.005.900.00-2517
35.610.00-4111240.007.980.00-2332
26.300.00-4269250.0011.200.00-5184
22.800.00-10346260.0015.200.00-4420
16.800.00-36299270.0020.000.00-9204
12.470.00-1788280.0029.190.00-1166
8.500.00-43380290.0026.900.00-10148
6.000.00-15321300.0048.000.00-60
4.000.00-1198310.00-----
3.000.00-1175320.00-----
4.300.00-1152330.00-----
2.100.00-999340.00-----
1.950.00-372350.00-----
1.950.00-1279360.00-----
3.500.00-200207370.00-----
0.700.00-12380.00-----
1.350.00-217390.00-----