Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,129.88
+2,184.34(+2.12%)

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

253.48

+4.10

(+1.64%)

At close: 04:00PM EDT

253.48

0.00

(0.00%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
93.30	0.00	-	1	1	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.35	0.00	-	1	4
78.00	0.00	-	3	4	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	200.00	0.85	0.00	-	-	1
-	-	-	-	-	205.00	0.63	0.00	-	1	12
-	-	-	-	-	210.00	0.93	0.00	-	2	34
-	-	-	-	-	215.00	1.09	0.00	-	1	17
-	-	-	-	-	220.00	2.15	0.00	-	1	597
-	-	-	-	-	225.00	2.67	0.00	-	10	101
23.73	0.00	-	1	9	230.00	3.60	0.00	-	12	173
30.17	0.00	-	1	9	235.00	5.50	0.00	-	1	163
18.07	+1.47	+8.86%	1	8	240.00	3.82	-1.63	-29.91%	9	72
15.25	+2.70	+21.51%	6	33	245.00	5.46	-1.35	-19.82%	5	155
12.05	+1.55	+14.76%	5	40	250.00	10.20	0.00	-	1	66
9.97	+1.97	+24.63%	3	291	255.00	9.40	-5.20	-35.62%	1	65
5.40	0.00	-	1	146	260.00	10.90	0.00	-	4	8
5.30	+2.25	+73.77%	1	57	265.00	21.12	0.00	-	1	39
2.75	0.00	-	2	93	270.00	25.80	0.00	-	2	11
2.57	+1.17	+83.57%	1	118	275.00	31.61	0.00	-	5	13
1.80	+0.51	+39.53%	14	80	280.00	-	-	-	-	-
1.35	+0.50	+58.82%	10	200	285.00	-	-	-	-	-
0.53	0.00	-	1	77	290.00	-	-	-	-	-
1.40	0.00	-	3	162	295.00	-	-	-	-	-
0.34	0.00	-	1	87	300.00	-	-	-	-	-
1.07	0.00	-	2	142	305.00	-	-	-	-	-
0.30	0.00	-	2	23	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	3	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-