Mail

Australia markets open in 9 hours 13 minutes

ALL ORDS
7,837.40
-100.10(-1.26%)
AUD/USD
0.6535
+0.0012(+0.18%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,212.48
+672.46(+0.70%)

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

260.04

-1.67

(-0.64%)

At close: 04:00PM EDT

259.36

-0.68

(-0.26%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.50	0.00	-	2	4
84.10	0.00	-	-	1	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	205.00	1.05	0.00	-	1	8
-	-	-	-	-	210.00	1.65	0.00	-	10	32
-	-	-	-	-	215.00	1.50	0.00	-	2	5
-	-	-	-	-	220.00	2.22	0.00	-	3	14
-	-	-	-	-	225.00	2.50	0.00	-	1	63
36.50	0.00	-	3	5	230.00	3.30	0.00	-	12	33
-	-	-	-	-	235.00	4.10	0.00	-	1	104
22.70	0.00	-	-	2	240.00	4.90	0.00	-	2	18
20.20	0.00	-	-	2	245.00	6.00	0.00	-	5	16
24.43	0.00	-	1	2	250.00	7.60	0.00	-	1	4
19.90	+0.40	+2.05%	1	9	255.00	8.45	0.00	-	1	43
17.00	0.00	-	2	7	260.00	8.50	0.00	-	-	1
14.20	0.00	-	2	3	265.00	11.50	0.00	-	1	1
11.70	0.00	-	3	23	270.00	15.80	0.00	-	1	9
9.50	0.00	-	6	17	275.00	15.90	0.00	-	1	9
7.70	0.00	-	7	11	280.00	-	-	-	-	-
6.10	0.00	-	4	10	285.00	-	-	-	-	-
4.56	-0.24	-5.00%	1	26	290.00	-	-	-	-	-
3.50	-0.20	-5.41%	4	175	295.00	-	-	-	-	-
3.10	0.00	-	2	87	300.00	-	-	-	-	-
2.35	0.00	-	77	141	305.00	-	-	-	-	-
4.00	0.00	-	-	2	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	3	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-