Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 7 |
59.70 | 0.00 | - | - | 1 | 200.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 1.49 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 4 | 10 |
38.50 | 0.00 | - | - | 2 | 225.00 | 1.91 | +0.25 | +15.06% | 1 | 8 |
- | - | - | - | - | 230.00 | 2.70 | 0.00 | - | 32 | 119 |
26.00 | 0.00 | - | 1 | 2 | 235.00 | 2.95 | -0.15 | -4.84% | 70 | 132 |
- | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 4 | 16 |
20.10 | 0.00 | - | 6 | 6 | 245.00 | 5.10 | 0.00 | - | 12 | 53 |
20.30 | 0.00 | - | 2 | 7 | 250.00 | 6.50 | 0.00 | - | 2 | 31 |
18.25 | 0.00 | - | 1 | 15 | 255.00 | 8.20 | 0.00 | - | 2 | 37 |
14.30 | 0.00 | - | 1 | 13 | 260.00 | 10.20 | 0.00 | - | 3 | 32 |
11.70 | 0.00 | - | 2 | 26 | 265.00 | 12.40 | -0.10 | -0.80% | 1 | 16 |
10.00 | 0.00 | - | 7 | 30 | 270.00 | 15.10 | -0.07 | -0.46% | 2 | 22 |
7.80 | +0.17 | +2.23% | 3 | 39 | 275.00 | - | - | - | - | - |
6.00 | +0.70 | +13.21% | 12 | 81 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
4.50 | +0.10 | +2.27% | 11 | 55 | 285.00 | - | - | - | - | - |
3.50 | +0.10 | +2.94% | 5 | 44 | 290.00 | - | - | - | - | - |
2.56 | 0.00 | - | 1 | 21 | 295.00 | - | - | - | - | - |
1.95 | 0.00 | - | 40 | 53 | 300.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |