Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

260.04

-1.67

(-0.64%)

At close: 04:00PM EDT

259.36

-0.68

(-0.26%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.37	0.00	-	3	3
-	-	-	-	-	175.00	1.10	0.00	-	-	1
-	-	-	-	-	180.00	1.30	0.00	-	-	2
-	-	-	-	-	195.00	0.75	0.00	-	5	7
59.70	0.00	-	-	1	200.00	0.85	0.00	-	1	1
-	-	-	-	-	210.00	3.40	0.00	-	-	1
-	-	-	-	-	215.00	1.49	0.00	-	10	11
-	-	-	-	-	220.00	2.60	0.00	-	4	10
38.50	0.00	-	-	2	225.00	1.91	+0.25	+15.06%	1	8
-	-	-	-	-	230.00	2.70	0.00	-	32	119
26.00	0.00	-	1	2	235.00	2.95	-0.15	-4.84%	70	132
-	-	-	-	-	240.00	4.30	0.00	-	4	16
20.10	0.00	-	6	6	245.00	5.10	0.00	-	12	53
20.30	0.00	-	2	7	250.00	6.50	0.00	-	2	31
18.25	0.00	-	1	15	255.00	8.20	0.00	-	2	37
14.30	0.00	-	1	13	260.00	10.20	0.00	-	3	32
11.70	0.00	-	2	26	265.00	12.40	-0.10	-0.80%	1	16
10.00	0.00	-	7	30	270.00	15.10	-0.07	-0.46%	2	22
7.80	+0.17	+2.23%	3	39	275.00	-	-	-	-	-
6.00	+0.70	+13.21%	12	81	280.00	19.90	0.00	-	3	2
4.50	+0.10	+2.27%	11	55	285.00	-	-	-	-	-
3.50	+0.10	+2.94%	5	44	290.00	-	-	-	-	-
2.56	0.00	-	1	21	295.00	-	-	-	-	-
1.95	0.00	-	40	53	300.00	-	-	-	-	-
1.40	0.00	-	1	4	305.00	-	-	-	-	-
1.19	0.00	-	1	1	310.00	-	-	-	-	-
1.04	0.00	-	5	5	335.00	-	-	-	-	-
0.80	0.00	-	5	6	340.00	-	-	-	-	-