Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.31-0.47 (-0.18%)
At close: 04:00PM EDT
258.00 +0.69 (+0.27%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.900.00-11120.00-----
116.300.00-11125.00-----
-----140.000.370.00-210
-----150.001.000.00-11
-----160.000.450.00-33
-----165.000.450.00-1011
80.300.00-13170.000.950.00-16
-----175.000.630.00-314
-----180.000.670.00--20
-----185.000.900.00-58
-----190.000.150.00-70
-----195.003.200.00-2033
-----200.001.190.00-1025
-----205.000.500.00-100
48.400.00-22210.000.700.00--0
37.930.00-1029215.000.330.00-10
40.400.00-671220.000.850.00-20
35.300.00-241225.001.150.00-40
28.700.00-177230.002.000.00-2080
29.200.00-158235.002.850.00-10
22.500.00-114240.003.500.00-20
20.400.00-518245.003.400.00-20
16.500.00-40250.005.800.00-30
15.310.00-50255.007.800.00-60
10.400.00-270260.009.900.00-40
7.750.00-10265.0014.000.00-60
6.010.00-20270.0010.500.00-50
3.410.00-10275.0013.400.00-70
3.300.00-60280.0014.450.00-10
1.810.00-60285.00-----
1.620.00-20290.00-----
1.600.00-10295.00-----
1.820.00-10300.00-----
2.700.00-10305.00-----
1.350.00-14310.00-----
0.950.00-40315.00-----
0.330.00-30340.00-----
0.300.00-50360.00-----