Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 10 | 11 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 10 | 12 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.95 | 0.00 | - | 1 | 28 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 0.90 | 0.00 | - | 8 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.65 | 0.00 | - | 1 | 85 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 1.00 | -0.35 | -25.93% | 1 | 240 |
| 29.20 | 0.00 | - | 1 | 58 | 235.00 | 2.00 | 0.00 | - | 4 | 168 |
| 18.00 | 0.00 | - | 1 | 17 | 240.00 | 2.65 | 0.00 | - | 10 | 100 |
| 20.40 | 0.00 | - | 5 | 18 | 245.00 | 3.40 | 0.00 | - | 1 | 130 |
| 13.35 | +2.35 | +21.36% | 5 | 131 | 250.00 | 4.00 | -0.90 | -18.37% | 5 | 764 |
| 8.50 | +1.10 | +14.86% | 2 | 81 | 255.00 | 6.00 | -0.90 | -13.04% | 24 | 80 |
| 6.87 | +1.61 | +30.61% | 4 | 107 | 260.00 | 5.80 | 0.00 | - | 3 | 141 |
| 4.77 | +1.27 | +36.29% | 2 | 133 | 265.00 | 7.70 | 0.00 | - | 4 | 65 |
| 2.40 | 0.00 | - | 4 | 373 | 270.00 | 16.65 | 0.00 | - | 1 | 22 |
| 1.55 | 0.00 | - | 16 | 438 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 1.09 | 0.00 | - | 2 | 218 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 16 | 39 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 63 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 49 | 295.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.