STZ - Constellation Brands, Inc.

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	1.65	0.00	-	1	3
-	-	-	-	-	125.00	2.80	0.00	-	1	3
-	-	-	-	-	130.00	3.20	0.00	-	-	1
-	-	-	-	-	135.00	3.05	0.00	-	-	0
83.60	0.00	-	-	11	140.00	2.65	0.00	-	1	1
-	-	-	-	-	150.00	3.30	0.00	-	15	15
-	-	-	-	-	160.00	5.20	0.00	-	14	88
-	-	-	-	-	165.00	5.70	0.00	-	9	162
-	-	-	-	-	170.00	6.80	0.00	-	13	27
-	-	-	-	-	175.00	6.90	0.00	-	3	31
-	-	-	-	-	180.00	7.70	0.00	-	7	27
52.11	0.00	-	1	1	185.00	8.40	0.00	-	11	38
-	-	-	-	-	190.00	9.30	0.00	-	11	51
55.20	0.00	-	3	3	195.00	7.90	0.00	-	15	78
-	-	-	-	-	200.00	11.40	0.00	-	3	242
40.79	0.00	-	1	1	205.00	10.11	0.00	-	5	221
-	-	-	-	-	210.00	14.20	0.00	-	9	35
35.75	0.00	-	2	19	215.00	12.00	-1.30	-9.77%	20	166
32.90	0.00	-	8	181	220.00	17.50	0.00	-	8	12
29.52	0.00	-	20	20	225.00	19.30	0.00	-	11	15
25.80	0.00	-	9	122	230.00	17.70	0.00	-	2	21
28.40	+6.00	+26.79%	2	51	235.00	24.60	0.00	-	2	6
21.80	0.00	-	5	92	240.00	23.70	0.00	-	-	2
16.40	0.00	-	1	15	250.00	33.24	0.00	-	2	0
12.70	0.00	-	1	4	260.00	-	-	-	-	-
7.40	0.00	-	6	23	280.00	-	-	-	-	-
6.40	0.00	-	10	231	290.00	-	-	-	-	-
3.00	0.00	-	1	13	300.00	-	-	-	-	-
2.65	0.00	-	-	4	310.00	-	-	-	-	-