Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 5 |
| 124.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 135.00 | 0.46 | 0.00 | - | 3 | 24 |
| 83.60 | 0.00 | - | - | 11 | 140.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | - | 1 |
| 120.00 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 37 |
| 90.28 | 0.00 | - | 1 | 8 | 185.00 | 0.39 | 0.00 | - | 2 | 72 |
| 74.30 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 96 |
| 78.33 | 0.00 | - | 3 | 12 | 195.00 | 0.10 | 0.00 | - | 1 | 177 |
| 49.69 | 0.00 | - | 1 | 20 | 200.00 | 0.40 | 0.00 | - | 11 | 400 |
| 42.02 | 0.00 | - | 5 | 16 | 205.00 | 0.45 | 0.00 | - | 6 | 227 |
| 44.00 | 0.00 | - | 2 | 15 | 210.00 | 0.35 | 0.00 | - | 1 | 129 |
| 57.26 | 0.00 | - | 31 | 74 | 215.00 | 0.45 | 0.00 | - | 18 | 274 |
| 44.72 | 0.00 | - | 1 | 208 | 220.00 | 0.50 | 0.00 | - | 1 | 198 |
| 27.60 | 0.00 | - | 1 | 42 | 225.00 | 0.40 | 0.00 | - | 1 | 256 |
| 33.42 | 0.00 | - | 4 | 114 | 230.00 | 1.02 | 0.00 | - | 1 | 280 |
| 25.80 | 0.00 | - | 2 | 66 | 235.00 | 1.25 | 0.00 | - | 1 | 153 |
| 21.00 | 0.00 | - | 20 | 92 | 240.00 | 1.90 | 0.00 | - | 12 | 190 |
| 28.61 | 0.00 | - | 10 | 290 | 245.00 | 1.80 | 0.00 | - | 5 | 64 |
| 13.30 | 0.00 | - | 13 | 314 | 250.00 | 2.65 | 0.00 | - | 52 | 773 |
| 11.30 | 0.00 | - | 1 | 124 | 255.00 | 3.90 | 0.00 | - | 4 | 112 |
| 7.70 | 0.00 | - | 6 | 305 | 260.00 | 6.30 | 0.00 | - | 2 | 234 |
| 5.20 | 0.00 | - | 1 | 407 | 265.00 | 8.40 | 0.00 | - | 1 | 166 |
| 3.90 | 0.00 | - | 13 | 455 | 270.00 | 12.40 | 0.00 | - | 1 | 136 |
| 2.33 | 0.00 | - | 3 | 379 | 275.00 | 11.10 | 0.00 | - | 1 | 51 |
| 1.43 | 0.00 | - | 2 | 401 | 280.00 | 13.95 | 0.00 | - | 11 | 10 |
| 1.21 | 0.00 | - | 1 | 173 | 285.00 | 28.20 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 12 | 398 | 290.00 | 26.81 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 42 | 295.00 | 51.30 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 7 | 182 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 62 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 29 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 26 | 315.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 2 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 13 | 330.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 45 | 52 | 335.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 22 | 31 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 345.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 11 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 18 | 355.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.