Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 235.00 | 0.46 | -0.04 | -8.00% | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 7 | 115 |
| - | - | - | - | - | 242.50 | 1.40 | -0.60 | -30.00% | 13 | 12 |
| 5.90 | +0.80 | +15.69% | 1 | 17 | 245.00 | 1.45 | -1.65 | -53.23% | 23 | 34 |
| 4.55 | 0.00 | - | 2 | 16 | 247.50 | 3.10 | -1.15 | -27.06% | 3 | 2 |
| 2.10 | 0.00 | - | 12 | 15 | 250.00 | 4.00 | -0.40 | -9.09% | 1 | 7 |
| 3.20 | +0.25 | +8.47% | 1 | 4 | 252.50 | - | - | - | - | - |
| 1.50 | -0.40 | -21.05% | 4 | 13 | 255.00 | 11.52 | 0.00 | - | 1 | 10 |
| 0.70 | +0.20 | +40.00% | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 7 | 262.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 265.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.