Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 250.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531C00260000 | 2024-04-29 3:21PM EDT | 260.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ240531C00265000 | 2024-05-01 11:30AM EDT | 265.00 | 1.50 | 0.00 | 0.00 | +0.20 | +15.38% | 1 | 0 | 3.13% |
| STZ240531C00270000 | 2024-04-30 10:13AM EDT | 270.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00235000 | 2024-04-30 3:23PM EDT | 235.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240531P00240000 | 2024-05-01 1:33PM EDT | 240.00 | 0.78 | 0.00 | 0.00 | -0.39 | -33.33% | 1 | 0 | 6.25% |
| STZ240531P00245000 | 2024-05-01 11:01AM EDT | 245.00 | 1.60 | 0.00 | 0.00 | +0.65 | +68.42% | 1 | 0 | 3.13% |
| STZ240531P00250000 | 2024-04-29 11:42AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240531P00255000 | 2024-05-01 3:56PM EDT | 255.00 | 5.50 | 0.00 | 0.00 | -0.45 | -7.56% | 2 | 0 | 0.00% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 260.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 265.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.