Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00255000 | 2024-05-01 11:45AM EDT | 255.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 18.54% |
| STZ240524C00260000 | 2024-05-01 12:54PM EDT | 260.00 | 2.50 | 2.05 | 2.30 | 0.00 | - | 4 | 24 | 17.54% |
| STZ240524C00265000 | 2024-05-01 3:50PM EDT | 265.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 17 | 17.15% |
| STZ240524C00270000 | 2024-04-29 3:50PM EDT | 270.00 | 1.40 | 0.30 | 0.50 | 0.00 | - | 12 | 17 | 17.70% |
| STZ240524C00275000 | 2024-04-26 1:06PM EDT | 275.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 24.00% |
| STZ240524C00280000 | 2024-04-18 3:59PM EDT | 280.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 27.94% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 285.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 31.69% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 290.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 32.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00220000 | 2024-04-09 3:56PM EDT | 220.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.70% |
| STZ240524P00225000 | 2024-04-09 2:18PM EDT | 225.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 2 | 37.48% |
| STZ240524P00235000 | 2024-04-16 12:05PM EDT | 235.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 1 | 25.09% |
| STZ240524P00240000 | 2024-04-24 2:38PM EDT | 240.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 18.85% |
| STZ240524P00245000 | 2024-04-30 10:43AM EDT | 245.00 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 9 | 38 | 17.12% |
| STZ240524P00250000 | 2024-04-26 11:16AM EDT | 250.00 | 1.31 | 1.90 | 2.15 | 0.00 | - | 30 | 60 | 15.89% |
| STZ240524P00255000 | 2024-04-30 11:01AM EDT | 255.00 | 3.80 | 3.70 | 4.10 | 0.00 | - | 3 | 40 | 15.14% |
| STZ240524P00260000 | 2024-05-01 2:48PM EDT | 260.00 | 6.11 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 14.55% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 265.00 | 5.50 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 14.44% |
| STZ240524P00270000 | 2024-04-29 3:02PM EDT | 270.00 | 10.20 | 14.00 | 17.30 | 0.00 | - | 2 | 3 | 26.72% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 275.00 | 18.55 | 19.00 | 22.30 | 0.00 | - | - | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.